Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,780 |
7,990 |
8,980 |
7,980 |
23.886.772 |
| 26/09/2024 |
7,980 |
7,900 |
8,230 |
7,720 |
13.826.137 |
| 25/09/2024 |
7,990 |
7,630 |
8,170 |
7,570 |
16.363.617 |
| 24/09/2024 |
7,640 |
7,820 |
8,330 |
7,510 |
17.490.837 |
| 23/09/2024 |
8,030 |
9,010 |
9,020 |
8,000 |
27.845.619 |
| 20/09/2024 |
9,150 |
9,120 |
9,850 |
8,650 |
59.291.910 |
| 19/09/2024 |
9,280 |
7,700 |
9,540 |
7,370 |
89.502.564 |
| 18/09/2024 |
7,470 |
8,380 |
8,950 |
7,440 |
141.864.555 |
| 17/09/2024 |
5,400 |
5,780 |
5,865 |
5,340 |
25.959.392 |
| 16/09/2024 |
5,720 |
6,090 |
6,260 |
5,700 |
7.957.820 |
| 13/09/2024 |
6,130 |
5,660 |
6,170 |
5,520 |
10.581.912 |
| 12/09/2024 |
5,700 |
5,650 |
6,310 |
5,513 |
19.070.973 |
| 11/09/2024 |
5,630 |
5,780 |
5,805 |
5,420 |
5.922.336 |
| 10/09/2024 |
5,810 |
5,510 |
5,850 |
5,465 |
8.433.502 |
| 09/09/2024 |
5,520 |
5,010 |
5,590 |
4,950 |
10.252.484 |
| 06/09/2024 |
5,040 |
5,080 |
5,149 |
4,720 |
6.880.443 |
| 05/09/2024 |
5,100 |
5,260 |
5,340 |
5,030 |
7.502.141 |
| 04/09/2024 |
5,280 |
5,180 |
5,690 |
5,070 |
13.492.022 |
| 03/09/2024 |
5,200 |
4,960 |
5,330 |
4,763 |
11.860.680 |
| 30/08/2024 |
4,985 |
5,950 |
6,000 |
4,940 |
48.217.284 |
| 29/08/2024 |
4,820 |
4,770 |
5,175 |
4,760 |
10.857.516 |